Có thể bạn quan tâm?

Lịch sử giá vàng thế giới năm 2016

Lịch sử giá vàng thế giới trong năm 2016

12/30/2016

1159.1


12/29/2016

1146.8


12/28/2016

1139.75



12/23/2016

1131


12/22/2016

1130.55


12/21/2016

1134.4


12/20/2016

1132.75


12/19/2016

1137.6



12/16/2016

1134.85


12/15/2016

1132.45


12/14/2016

1160.95


12/13/2016

1157.35


12/12/2016

1154.4



12/9/2016

1168.9


12/8/2016

1174.75


12/7/2016

1171.25


12/6/2016

1171.15


12/5/2016

1164.9



12/2/2016

1171.65


12/1/2016

1168.75


11/30/2016

1187.4


11/29/2016

1187.3


11/28/2016

1189.1



11/25/2016

1187.5


11/24/2016

1187.25


11/23/2016

1213.25


11/22/2016

1217.55


11/21/2016

1214.95



11/18/2016

1206.1


11/17/2016

1232


11/16/2016

1225.7


11/15/2016

1228.9


11/14/2016

1222.6



11/11/2016

1255.65


11/10/2016

1280.9


11/9/2016

1304.55


11/8/2016

1284


11/7/2016

1286.8



11/4/2016

1301.7


11/3/2016

1293


11/2/2016

1295.85


11/1/2016

1284.4


10/31/2016

1274.2



10/28/2016

1265.9


10/27/2016

1269.3


10/26/2016

1273.9


10/25/2016

1269.3


10/24/2016

1267



10/21/2016

1263.95


10/20/2016

1269.2


10/19/2016

1269.75


10/18/2016

1261.65


10/17/2016

1252.7



10/14/2016

1256.15


10/13/2016

1258


10/12/2016

1255.7


10/11/2016

1256.4


10/10/2016

1262.1



10/7/2016

1255


10/6/2016

1265.5


10/5/2016

1274


10/4/2016

1309.15


10/3/2016

1318.65



9/30/2016

1327.9


9/29/2016

1320.85


9/28/2016

1324.8


9/27/2016

1335.85


9/26/2016

1336.3



9/23/2016

1335.9


9/22/2016

1332.45


9/21/2016

1319.6


9/20/2016

1315.4


9/19/2016

1315.05



9/16/2016

1314.25


9/15/2016

1320.1


9/14/2016

1323.2


9/13/2016

1328.5


9/12/2016

1327.5



9/9/2016

1335.65


9/8/2016

1348


9/7/2016

1348.75


9/6/2016

1330.05


9/5/2016

1328.3



9/2/2016

1311.5


9/1/2016

1305.7


8/31/2016

1314.45


8/30/2016

1318.85



8/26/2016

1324.9


8/25/2016

1324.5


8/24/2016

1337.3


8/23/2016

1338.5


8/22/2016

1334.3



8/19/2016

1346.85


8/18/2016

1347.1


8/17/2016

1342.75


8/16/2016

1349.1


8/15/2016

1339.2



8/12/2016

1336.7


8/11/2016

1344.55


8/10/2016

1351.85


8/9/2016

1332.9


8/8/2016

1330



8/5/2016

1362.6


8/4/2016

1351.15


8/3/2016

1364.4


8/2/2016

1358.15


8/1/2016

1348.85



7/29/2016

1332.5


7/28/2016

1341.3


7/27/2016

1320.8


7/26/2016

1321.25


7/25/2016

1315



7/22/2016

1323.2


7/21/2016

1322


7/20/2016

1325.6


7/19/2016

1332.2


7/18/2016

1326.15



7/15/2016

1330.5


7/14/2016

1325.7


7/13/2016

1340.25


7/12/2016

1352.85


7/11/2016

1358.25



7/8/2016

1356.1


7/7/2016

1367.1


7/6/2016

1370


7/5/2016

1344.75


7/4/2016

1348.75



7/1/2016

1331.75


6/30/2016

1317


6/29/2016

1317.75


6/28/2016

1312


6/27/2016

1324.6



6/24/2016

1313.85


6/23/2016

1265.75


6/22/2016

1265


6/21/2016

1280.8


6/20/2016

1283.25



6/17/2016

1284.5


6/16/2016

1307


6/15/2016

1282


6/14/2016

1279.4


6/13/2016

1284.1



6/10/2016

1266.6


6/9/2016

1258.35


6/8/2016

1252.4


6/7/2016

1241.1


6/6/2016

1240.55



6/3/2016

1211


6/2/2016

1215.5


6/1/2016

1216.25


5/31/2016

1210.5



5/27/2016

1221.25


5/26/2016

1226.65


5/25/2016

1220.75


5/24/2016

1242.65


5/23/2016

1250.4



5/20/2016

1256.5


5/19/2016

1253.75


5/18/2016

1270.9


5/17/2016

1270.1


5/16/2016

1281



5/13/2016

1275.15


5/12/2016

1268.3


5/11/2016

1271.8


5/10/2016

1264.85


5/9/2016

1277.75



5/6/2016

1280.25


5/5/2016

1275.75


5/4/2016

1280.3


5/3/2016

1296.5



4/29/2016

1274.5


4/28/2016

1256.6


4/27/2016

1244.75


4/26/2016

1234.5


4/25/2016

1230.85



4/22/2016

1245.4


4/21/2016

1257.65


4/20/2016

1247.75


4/19/2016

1241.7


4/18/2016

1237.7



4/15/2016

1229.75


4/14/2016

1240.3


4/13/2016

1245.75


4/12/2016

1259.2


4/11/2016

1247.25



4/8/2016

1235


4/7/2016

1237.5


4/6/2016

1225.75


4/5/2016

1231.5


4/4/2016

1215



4/1/2016

1232.1


3/31/2016

1233.6


3/30/2016

1238.2


3/29/2016

1216.45


3/24/2016

1216.45


3/23/2016

1232.2


3/22/2016

1251.8


3/21/2016

1244.25



3/18/2016

1254.5


3/17/2016

1269.6


3/16/2016

1233.1


3/15/2016

1233.6


3/14/2016

1256.55



3/11/2016

1262.25


3/10/2016

1247.25


3/9/2016

1258.25


3/8/2016

1274.1


3/7/2016

1267.6



3/4/2016

1271.5


3/3/2016

1241.95


3/2/2016

1229.35


3/1/2016

1240


2/29/2016

1234.15



2/26/2016

1231


2/25/2016

1235.4


2/24/2016

1232.25


2/23/2016

1218.75


2/22/2016

1203.65



2/19/2016

1221.5


2/18/2016

1204.4


2/17/2016

1202.4


2/16/2016

1212


2/15/2016

1208.45



2/12/2016

1239.5


2/11/2016

1223.25


2/10/2016

1183.4


2/9/2016

1188.9


2/8/2016

1173.4



2/5/2016

1158.5


2/4/2016

1146.25


2/3/2016

1130


2/2/2016

1123.6


2/1/2016

1122



1/29/2016

1112.9


1/28/2016

1119


1/27/2016

1116.5


1/26/2016

1114.7


1/25/2016

1103.7



1/22/2016

1097.65


1/21/2016

1096.8


1/20/2016

1093.2


1/19/2016

1087


1/18/2016

1090.45



1/15/2016

1081.1


1/14/2016

1090.75


1/13/2016

1081.8


1/12/2016

1094.85


1/11/2016

1104.7



1/8/2016

1097.45


1/7/2016

1096


1/6/2016

1083.85


1/5/2016

1078


1/4/2016

1072.7


Xem thêm https://tapchitaichinh.net